Predi by Virtuals(PREDI)Hôm nay
$0.012275
Predi by Virtuals Lịch sử Giá
(PREDI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010565 | $0.012276 | $0.009788 | $0.011568 | $349.241K |
2025-09-01 | $0.013618 | $0.013887 | $0.009847 | $0.010540 | $233.668K |
2025-08-31 | $0.012154 | $0.013921 | $0.011336 | $0.013607 | $249.980K |
2025-08-30 | $0.013123 | $0.013377 | $0.010599 | $0.012175 | $274.135K |
2025-08-29 | $0.016702 | $0.018625 | $0.011751 | $0.013109 | $552.039K |
2025-08-28 | $0.012088 | $0.019117 | $0.012009 | $0.017044 | $911.192K |
2025-08-27 | $0.012424 | $0.014273 | $0.011968 | $0.012124 | $320.302K |
2025-08-26 | $0.011829 | $0.013158 | $0.010704 | $0.012418 | $475.936K |
2025-08-25 | $0.011787 | $0.013673 | $0.009037 | $0.011900 | $564.075K |
2025-08-24 | $0.015274 | $0.015190 | $0.011787 | $0.011832 | $319.947K |
2025-08-23 | $0.014807 | $0.016541 | $0.013331 | $0.015168 | $525.846K |
2025-08-22 | $0.012369 | $0.015504 | $0.010809 | $0.014752 | $626.283K |
2025-08-21 | $0.014057 | $0.015104 | $0.010659 | $0.012347 | $713.629K |
2025-08-20 | $0.009940 | $0.014198 | $0.009272 | $0.013729 | $649.255K |
2025-08-19 | $0.008240 | $0.011956 | $0.008589 | $0.009637 | $504.421K |
2025-08-18 | $0.007788 | $0.009434 | $0.007377 | $0.008240 | $279.079K |
2025-08-17 | $0.008288 | $0.008467 | $0.007132 | $0.007737 | $218.218K |
2025-08-16 | $0.007171 | $0.008778 | $0.007098 | $0.008288 | $165.017K |
2025-08-15 | $0.008091 | $0.010296 | $0.007201 | $0.007171 | $317.061K |
2025-08-14 | $0.007870 | $0.008839 | $0.007249 | $0.008207 | $282.109K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Predi by Virtuals(PREDI)
