doginphire(FIRE)Hôm nay
$0.000053
doginphire Lịch sử Giá
(FIRE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $1.247548 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $1.854310 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $65.15403 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $6.210503 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $1.087037 |
2025-09-02 | $0.000051 | $0.000052 | $0.00005 | $0.000051 | $8.504335 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $20.41706 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $44.86686 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $32.65867 |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | $0.000053 | $9.153242 |
2025-08-28 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $21.42978 |
2025-08-27 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $33.26669 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $16.24025 |
2025-08-25 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $39.71470 |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $87.11844 |
2025-08-23 | $0.000050 | $0.000056 | $0.000050 | $0.000053 | $3,811.097 |
2025-08-22 | $0.000048 | $0.000054 | $0.000046 | $0.000050 | $3,466.292 |
2025-08-21 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $85.00247 |
2025-08-20 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $36.24599 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
doginphire(FIRE)
