First Digital USD(FDUSD)Hôm nay
$0.998434
1 năm trước
$1
2 năm trước
$0.99987
First Digital USD Lịch sử Giá
(FDUSD)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.997303 | $1.000260 | $0.996205 | $0.997847 | $594.572M |
2025-09-15 | $0.998543 | $1.000208 | $0.996591 | $0.998417 | $5.470B |
2025-09-14 | $0.999431 | $1.000522 | $0.996894 | $0.998410 | $3.601B |
2025-09-13 | $0.998031 | $1.000340 | $0.996036 | $0.998071 | $4.836B |
2025-09-12 | $0.998347 | $0.999805 | $0.996365 | $0.998355 | $4.903B |
2025-09-11 | $0.998544 | $1.008464 | $0.996340 | $0.998371 | $1.035B |
2025-09-10 | $0.998210 | $1.000379 | $0.995126 | $0.998369 | $1.098B |
2025-09-09 | $0.999113 | $1.000000 | $0.995086 | $0.997824 | $6.210B |
2025-09-08 | $0.998240 | $1.001042 | $0.995247 | $0.997806 | $4.326B |
2025-09-07 | $0.996882 | $0.999241 | $0.996708 | $0.998115 | $2.509B |
2025-09-06 | $0.996377 | $1.001673 | $0.995650 | $0.998276 | $3.367B |
2025-09-05 | $0.997101 | $1.002848 | $0.995806 | $0.997864 | $6.275B |
2025-09-04 | $0.997630 | $1.000419 | $0.995592 | $0.998564 | $1.045B |
2025-09-03 | $0.999224 | $0.999867 | $0.994682 | $0.998397 | $2.772B |
2025-09-02 | $0.997890 | $1.002 | $0.996075 | $0.998234 | $1.640B |
2025-09-01 | $0.998760 | $1.001 | $0.994282 | $0.997869 | $1.530B |
2025-08-31 | $0.997531 | $1 | $0.995799 | $0.998346 | $2.753B |
2025-08-30 | $0.999062 | $0.999606 | $0.993672 | $0.996022 | $3.978B |
2025-08-29 | $0.996819 | $1.011 | $0.99343 | $0.995494 | $5.592B |
2025-08-28 | $0.997990 | $1.002 | $0.995094 | $0.997380 | $2.147B |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
First Digital USD(FDUSD)
