VinuChain(VC)Hôm nay
$0.002885
1 năm trước
$0.019414
VinuChain Lịch sử Giá
(VC)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003024 | $0.003020 | $0.002897 | $0.002905 | $190.373K |
2025-09-10 | $0.003168 | $0.003167 | $0.003013 | $0.003027 | $173.852K |
2025-09-09 | $0.003310 | $0.003303 | $0.003161 | $0.003168 | $197.002K |
2025-09-08 | $0.003334 | $0.003325 | $0.003287 | $0.003299 | $149.181K |
2025-09-07 | $0.003419 | $0.003416 | $0.003325 | $0.003329 | $182.123K |
2025-09-06 | $0.003428 | $0.003438 | $0.003409 | $0.003419 | $172.391K |
2025-09-05 | $0.003466 | $0.003489 | $0.003403 | $0.003433 | $150.161K |
2025-09-04 | $0.003540 | $0.003558 | $0.003466 | $0.003466 | $164.647K |
2025-09-03 | $0.003930 | $0.003940 | $0.003532 | $0.003540 | $229.402K |
2025-09-02 | $0.004076 | $0.004114 | $0.003911 | $0.003928 | $212.538K |
2025-09-01 | $0.004167 | $0.004189 | $0.004070 | $0.004085 | $202.282K |
2025-08-31 | $0.004199 | $0.004188 | $0.004137 | $0.004172 | $194.813K |
2025-08-30 | $0.004135 | $0.004256 | $0.004057 | $0.004196 | $152.844K |
2025-08-29 | $0.004135 | $0.004147 | $0.004060 | $0.004135 | $175.280K |
2025-08-28 | $0.004407 | $0.004386 | $0.004109 | $0.004122 | $212.492K |
2025-08-27 | $0.004297 | $0.004419 | $0.004226 | $0.004407 | $147.734K |
2025-08-26 | $0.004533 | $0.004563 | $0.004290 | $0.004297 | $224.689K |
2025-08-25 | $0.004487 | $0.004610 | $0.004469 | $0.004533 | $160.703K |
2025-08-24 | $0.004420 | $0.005042 | $0.004431 | $0.004487 | $196.175K |
2025-08-23 | $0.003981 | $0.004436 | $0.003956 | $0.004425 | $185.003K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
VinuChain(VC)
