CZquots Dog Lịch sử Giá

(BROWNIE)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000387	$0.00044	$0.00037	$0.000425	$159.292K
2025-09-12	$0.000382	$0.00039	$0.00037	$0.000388	$106.021K
2025-09-11	$0.000382	$0.00038	$0.00037	$0.000382	$13.0246
2025-09-10	$0.000377	$0.00038	$0.00037	$0.000381	$14.5856
2025-09-09	$0.000378	$0.00037	$0.00037	$0.000377	$3.9602
2025-09-08	$0.000376	$0.00037	$0.00037	$0.000378	$9.0987
2025-09-07	$0.000366	$0.00037	$0.00036	$0.000376	$19.1727
2025-09-06	$0.000365	$0.00036	$0.00036	$0.000366	$47.0091
2025-09-05	$0.000363	$0.00036	$0.00036	$0.000364	$56.2178
2025-09-04	$0.000366	$0.00036	$0.00036	$0.000363	$3.4142
2025-09-03	$0.000365	$0.00036	$0.00036	$0.000366	$5.3988
2025-09-02	$0.000371	$0.00037	$0.00036	$0.000365	$1.263M
2025-09-01	$0.000370	$0.00037	$0.00037	$0.000371	$1.545M
2025-08-31	$0.000370	$0.00037	$0.00037	$0.000370	$602.683K
2025-08-30	$0.000370	$0.00037	$0.00037	$0.000370	$1.280M
2025-08-29	$0.000373	$0.00037	$0.00037	$0.000370	$1.750M
2025-08-28	$0.000370	$0.00037	$0.00036	$0.000374	$1.421M
2025-08-27	$0.000364	$0.00037	$0.00035	$0.000370	$1.250M
2025-08-26	$0.000372	$0.00037	$0.00035	$0.000364	$2.281M
2025-08-25	$0.000375	$0.00038	$0.00036	$0.000372	$2.830M