Official Barron Meme(BARRONSOL)Hôm nay
$0.000486
Official Barron Meme Lịch sử Giá
(BARRONSOL)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000480 | $0.00049 | $0.00047 | $0.000490 | $128.9333 |
2025-09-06 | $0.000490 | $0.00049 | $0.00047 | $0.000480 | $327.6358 |
2025-09-05 | $0.000490 | $0.0005 | $0.00048 | $0.000492 | $478.4094 |
2025-09-04 | $0.000515 | $0.00051 | $0.00048 | $0.000489 | $452.5728 |
2025-09-03 | $0.000494 | $0.00051 | $0.00048 | $0.000515 | $863.7545 |
2025-09-02 | $0.000487 | $0.0005 | $0.00047 | $0.000492 | $1,242.828 |
2025-09-01 | $0.000519 | $0.00052 | $0.00048 | $0.000486 | $1,658.581 |
2025-08-31 | $0.000497 | $0.00052 | $0.00049 | $0.000514 | $652.3416 |
2025-08-30 | $0.000515 | $0.00051 | $0.00048 | $0.000497 | $741.4022 |
2025-08-29 | $0.000525 | $0.00053 | $0.0005 | $0.000514 | $825.8775 |
2025-08-28 | $0.000523 | $0.00054 | $0.0005 | $0.000528 | $744.097K |
2025-08-27 | $0.000475 | $0.00052 | $0.00047 | $0.000524 | $889.613K |
2025-08-26 | $0.000491 | $0.00049 | $0.00046 | $0.000475 | $1.615M |
2025-08-25 | $0.000527 | $0.00054 | $0.00048 | $0.000491 | $1.996M |
2025-08-24 | $0.000519 | $0.00054 | $0.00051 | $0.000527 | $762.513K |
2025-08-23 | $0.00048 | $0.00053 | $0.0005 | $0.000519 | $1.790M |
2025-08-22 | $0.000487 | $0.00051 | $0.00046 | $0.000505 | $1.848M |
2025-08-21 | $0.000512 | $0.00052 | $0.00048 | $0.000486 | $674.488K |
2025-08-20 | $0.000495 | $0.00051 | $0.00048 | $0.000514 | $993.383K |
2025-08-19 | $0.000496 | $0.00051 | $0.00049 | $0.000495 | $952.742K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Official Barron Meme(BARRONSOL)
