Marlin(POND)Hôm nay
$0.00827
1 năm trước
$0.013576
2 năm trước
$0.007826
3 năm trước
$0.010775
4 năm trước
$0.088779
Marlin Lịch sử Giá
(POND)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008206 | $0.00835 | $0.008 | $0.00803 | $111.064K |
2025-09-03 | $0.008176 | $0.00857 | $0.00812 | $0.008204 | $5.328M |
2025-09-02 | $0.008184 | $0.00844 | $0.00805 | $0.008172 | $2.911M |
2025-09-01 | $0.008750 | $0.00883 | $0.00817 | $0.008185 | $3.786M |
2025-08-31 | $0.008991 | $0.00894 | $0.00871 | $0.008754 | $2.275M |
2025-08-30 | $0.008742 | $0.00908 | $0.00862 | $0.009014 | $2.448M |
2025-08-29 | $0.009182 | $0.0092 | $0.00865 | $0.008728 | $3.500M |
2025-08-28 | $0.009579 | $0.00995 | $0.00903 | $0.009175 | $8.625M |
2025-08-27 | $0.008925 | $0.00994 | $0.0089 | $0.009586 | $13.176M |
2025-08-26 | $0.008919 | $0.00918 | $0.00855 | $0.008932 | $3.802M |
2025-08-25 | $0.009234 | $0.00947 | $0.0089 | $0.00891 | $180.121K |
2025-08-24 | $0.009708 | $0.00979 | $0.00914 | $0.009226 | $4.407M |
2025-08-23 | $0.009603 | $0.01038 | $0.00964 | $0.009709 | $10.787M |
2025-08-22 | $0.008794 | $0.0098 | $0.00872 | $0.009584 | $14.370M |
2025-08-21 | $0.009244 | $0.00939 | $0.00876 | $0.008793 | $5.218M |
2025-08-20 | $0.009616 | $0.00981 | $0.00892 | $0.009241 | $7.547M |
2025-08-19 | $0.010500 | $0.01075 | $0.00928 | $0.009635 | $15.621M |
2025-08-18 | $0.010320 | $0.01236 | $0.01007 | $0.010498 | $77.486M |
2025-08-17 | $0.008257 | $0.01154 | $0.00813 | $0.010342 | $89.736M |
2025-08-16 | $0.007813 | $0.00848 | $0.00779 | $0.008247 | $6.497M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Marlin(POND)
