APT3L Lịch sử Giá

(APT3L)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.542961	$0.551	$0.52	$0.520171	$111.4259
2025-09-10	$0.518319	$0.542	$0.502	$0.529877	$6.990M
2025-09-09	$0.545102	$0.574	$0.501	$0.506047	$44.416M
2025-09-08	$0.493612	$0.547	$0.476	$0.53877	$21.109M
2025-09-07	$0.496801	$0.498	$0.462	$0.49013	$8.071M
2025-09-06	$0.509461	$0.496	$0.474	$0.474627	$1,180.375
2025-09-05	$0.552485	$0.524	$0.491	$0.496801	$817.9598
2025-09-04	$0.517855	$0.552	$0.491	$0.491619	$10.029
2025-09-03	$0.501822	$0.552	$0.517	$0.552485	$10.0165
2025-09-02	$0.597019	$0.522	$0.501	$0.517855	$60.9616
2025-09-01	$0.559245	$0.597	$0.522	$0.522089	$124.0633
2025-08-31	$0.544572	$0.559	$0.559	$0.559232	$10.0326
2025-08-30	$0.554747	$0.564	$0.544	$0.559245	$110.3811
2025-08-29	$0.639038	$0.645	$0.544	$0.544572	$561.6919
2025-08-28	$0.619437	$0.639	$0.608	$0.628117	$113.9784
2025-08-27	$0.638647	$0.639	$0.602	$0.630917	$363.4669
2025-08-26	$0.757289	$0.648	$0.567	$0.602288	$299.8157
2025-08-25	$0.82991	$0.757	$0.648	$0.648312	$280.8456
2025-08-24	$0.764888	$0.829	$0.754	$0.754415	$14.5074
2025-08-23	$0.758244	$0.829	$0.764	$0.82991	$10.0419