ActivelyOrderYourLife(ALIV)Hôm nay
$0.1343
1 năm trước
$0.1368
ActivelyOrderYourLife Lịch sử Giá
(ALIV)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.1389 | $0.1411 | $0.1342 | $0.1342 | $466.587K |
2025-09-02 | $0.136 | $0.1391 | $0.136 | $0.1389 | $462.187K |
2025-09-01 | $0.1333 | $0.1362 | $0.1332 | $0.1361 | $453.400K |
2025-08-31 | $0.1394 | $0.1412 | $0.1332 | $0.1332 | $467.350K |
2025-08-30 | $0.1363 | $0.1396 | $0.1363 | $0.1395 | $463.662K |
2025-08-29 | $0.1428 | $0.1428 | $0.1363 | $0.1363 | $466.253K |
2025-08-28 | $0.1398 | $0.1428 | $0.1398 | $0.1426 | $491.028K |
2025-08-27 | $0.1429 | $0.1447 | $0.1398 | $0.1399 | $491.548K |
2025-08-26 | $0.1496 | $0.1512 | $0.1429 | $0.1429 | $499.142K |
2025-08-25 | $0.1466 | $0.1497 | $0.1466 | $0.1495 | $501.672K |
2025-08-24 | $0.1531 | $0.1548 | $0.1462 | $0.1466 | $509.892K |
2025-08-23 | $0.1566 | $0.1584 | $0.1531 | $0.1531 | $526.613K |
2025-08-22 | $0.1633 | $0.1649 | $0.1566 | $0.1566 | $561.229K |
2025-08-21 | $0.1724 | $0.1726 | $0.1632 | $0.1632 | $582.693K |
2025-08-20 | $0.1781 | $0.1798 | $0.1724 | $0.1724 | $609.926K |
2025-08-19 | $0.1767 | $0.1783 | $0.1766 | $0.1781 | $598.050K |
2025-08-18 | $0.1844 | $0.1844 | $0.1766 | $0.1766 | $613.584K |
2025-08-17 | $0.186 | $0.1877 | $0.155 | $0.1842 | $389.097K |
2025-08-16 | $0.1931 | $0.1933 | $0.0974 | $0.186 | $234.409K |
2025-08-15 | $0.195 | $0.195 | $0.1912 | $0.1932 | $393.539K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
ActivelyOrderYourLife(ALIV)
