Geodnet Lịch sử Giá

(GEOD)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.178046	$0.177418	$0.170262	$0.173321	$370.201K
2025-09-13	$0.176142	$0.184454	$0.175838	$0.177958	$576.524K
2025-09-12	$0.171077	$0.178836	$0.171120	$0.176096	$464.193K
2025-09-11	$0.160077	$0.171823	$0.159613	$0.171197	$668.561K
2025-09-10	$0.152942	$0.160482	$0.151778	$0.160237	$311.342K
2025-09-09	$0.160883	$0.167330	$0.151594	$0.153119	$665.206K
2025-09-08	$0.166669	$0.171701	$0.160712	$0.160904	$603.946K
2025-09-07	$0.156553	$0.166957	$0.156561	$0.166765	$520.340K
2025-09-06	$0.156740	$0.157148	$0.154133	$0.156588	$234.064K
2025-09-05	$0.151329	$0.161063	$0.150802	$0.156703	$578.691K
2025-09-04	$0.152837	$0.156818	$0.149952	$0.151329	$409.928K
2025-09-03	$0.146894	$0.156819	$0.147077	$0.152779	$402.901K
2025-09-02	$0.140263	$0.147276	$0.139701	$0.146894	$371.040K
2025-09-01	$0.142806	$0.144034	$0.140172	$0.140191	$172.194K
2025-08-31	$0.142621	$0.146768	$0.142471	$0.142742	$165.191K
2025-08-30	$0.143663	$0.145137	$0.141366	$0.142499	$150.489K
2025-08-29	$0.145687	$0.14596	$0.141358	$0.143746	$236.966K
2025-08-28	$0.148404	$0.150577	$0.143357	$0.145676	$296.188K
2025-08-27	$0.144544	$0.149547	$0.145816	$0.148521	$171.246K
2025-08-26	$0.145527	$0.146485	$0.142445	$0.144540	$231.667K