ACE3L(ACE3L)Hôm nay
$2.724143
1 năm trước
$2.548088
ACE3L Lịch sử Giá
(ACE3L)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.776557 | $3.045 | $2.64 | $2.787345 | $252.546K |
2025-09-04 | $3.196261 | $3.214 | $2.709 | $2.738084 | $279.203K |
2025-09-03 | $3.012427 | $3.227 | $2.979 | $3.189254 | $350.808K |
2025-09-02 | $3.084116 | $3.238 | $2.701 | $3.019756 | $292.739K |
2025-09-01 | $3.43251 | $3.535 | $3.005 | $3.051885 | $173.625K |
2025-08-31 | $3.701153 | $4.002 | $3.365 | $3.409346 | $255.934K |
2025-08-30 | $3.486941 | $3.737 | $3.262 | $3.672841 | $387.547K |
2025-08-29 | $4.049267 | $4.346 | $3.169 | $3.458339 | $371.476K |
2025-08-28 | $3.9396 | $4.254 | $3.786 | $4.065875 | $329.896K |
2025-08-27 | $3.653128 | $4.089 | $3.664 | $3.945881 | $448.709K |
2025-08-26 | $3.789543 | $3.872 | $3.212 | $3.642325 | $524.005K |
2025-08-25 | $4.444063 | $5.167 | $3.742 | $3.750228 | $220.991K |
2025-08-24 | $4.945981 | $5.119 | $4.243 | $4.493059 | $418.022K |
2025-08-23 | $4.581923 | $5.256 | $4.727 | $4.957129 | $431.669K |
2025-08-22 | $3.884421 | $4.815 | $3.47 | $4.682639 | $314.360K |
2025-08-21 | $4.109336 | $4.394 | $3.82 | $3.862963 | $400.662K |
2025-08-20 | $4.022887 | $4.237 | $3.521 | $4.140101 | $381.793K |
2025-08-19 | $4.225643 | $4.403 | $3.768 | $3.964842 | $402.094K |
2025-08-18 | $4.999923 | $4.882 | $3.878 | $4.263114 | $189.716K |
2025-08-17 | $4.691251 | $5.062 | $4.547 | $5.010267 | $289.178K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ACE3L(ACE3L)
