Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)Hôm nay
$1.001
Gnosis xDAI Bridged USDC (Gnosis) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999553 | $1.002115 | $0.996843 | $1.000016 | $2.658M |
2025-09-10 | $1.000424 | $1.003104 | $0.995914 | $1.000241 | $1.048M |
2025-09-09 | $1.000148 | $1.002410 | $0.996328 | $1.000155 | $664.026K |
2025-09-08 | $0.999164 | $1.003036 | $0.996722 | $1.000639 | $1.012M |
2025-09-07 | $0.998228 | $1.002258 | $0.996752 | $0.998908 | $272.208K |
2025-09-06 | $0.999592 | $1.002241 | $0.996217 | $0.999594 | $625.983K |
2025-09-05 | $0.999877 | $1.009388 | $0.992973 | $0.999225 | $509.715K |
2025-09-04 | $1.000813 | $1.029539 | $0.994450 | $0.999877 | $1.058M |
2025-09-03 | $1.001165 | $1.055 | $0.997774 | $0.999816 | $835.354K |
2025-09-02 | $1.000039 | $1.009 | $0.993919 | $1.001165 | $4.002M |
2025-09-01 | $1.000498 | $1.011 | $0.996133 | $0.999620 | $541.256K |
2025-08-31 | $1.004621 | $1.024 | $0.99675 | $0.999967 | $286.531K |
2025-08-30 | $0.999803 | $1.093 | $0.995019 | $1.000322 | $422.975K |
2025-08-29 | $1.001041 | $1.009 | $0.993701 | $0.997229 | $612.726K |
2025-08-28 | $0.999717 | $1.004 | $0.995962 | $1.001567 | $1.104M |
2025-08-27 | $0.997780 | $1.004 | $0.99584 | $0.998985 | $286.481K |
2025-08-26 | $0.999834 | $1.014 | $0.996052 | $0.999653 | $694.648K |
2025-08-25 | $0.999552 | $1.055 | $0.993819 | $0.999834 | $1.128M |
2025-08-24 | $1.000479 | $1.008 | $0.992528 | $0.999489 | $432.519K |
2025-08-23 | $1.001356 | $1.008 | $0.995755 | $1.000208 | $1.284M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)
