LayerZero Bridged WBTC (Base)(WBTC)Hôm nay
$110.844K
LayerZero Bridged WBTC (Base) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.286K | $113.763K | $109.188K | $109.365K | $114.254K |
2025-09-03 | $110.845K | $115.456K | $109.694K | $112.770K | $277.821K |
2025-09-02 | $108.631K | $114.558K | $106.766K | $110.627K | $162.918K |
2025-09-01 | $108.865K | $111.119K | $106.063K | $108.657K | $112.465K |
2025-08-31 | $108.996K | $110.027K | $107.754K | $108.865K | $41,595.33 |
2025-08-30 | $108.345K | $112.799K | $102.460K | $109.004K | $467.708K |
2025-08-29 | $112.387K | $113.174K | $108.187K | $108.362K | $378.230K |
2025-08-28 | $111.873K | $119.058K | $109.965K | $112.387K | $205.143K |
2025-08-27 | $109.586K | $112.998K | $108.694K | $111.655K | $106.722K |
2025-08-26 | $112.392K | $113.172K | $107.056K | $109.655K | $145.296K |
2025-08-25 | $114.364K | $114.488K | $110.524K | $112.133K | $65,201.43 |
2025-08-24 | $114.532K | $116.502K | $101.968K | $114.377K | $356.376K |
2025-08-23 | $116.941K | $117.968K | $114.317K | $114.511K | $574.030K |
2025-08-22 | $113.032K | $119.446K | $108.402K | $117.061K | $360.675K |
2025-08-21 | $113.631K | $114.771K | $112.743K | $112.865K | $310.389K |
2025-08-20 | $113.639K | $114.656K | $111.917K | $113.241K | $200.148K |
2025-08-19 | $116.105K | $118.467K | $113.190K | $113.861K | $114.193K |
2025-08-18 | $119.222K | $118.226K | $113.341K | $116.105K | $152.013K |
2025-08-17 | $117.487K | $119.478K | $117.075K | $119.218K | $71,110.32 |
2025-08-16 | $116.507K | $118.881K | $116.809K | $117.502K | $213.155K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
LayerZero Bridged WBTC (Base)(WBTC)
