Idena(IDNA)Hôm nay
$0.002260
1 năm trước
$0.009950
2 năm trước
$0.018743
3 năm trước
$0.031206
4 năm trước
$0.132605
5 năm trước
$0.188324
Idena Lịch sử Giá
(IDNA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002240 | $0.002254 | $0.001992 | $0.002252 | $15,539.38 |
2025-09-06 | $0.002239 | $0.002252 | $0.002039 | $0.002240 | $19,909.20 |
2025-09-05 | $0.002233 | $0.002268 | $0.002185 | $0.002239 | $20,483.89 |
2025-09-04 | $0.002246 | $0.002285 | $0.002233 | $0.002233 | $15,594.42 |
2025-09-03 | $0.002311 | $0.002320 | $0.002238 | $0.002246 | $15,874.08 |
2025-09-02 | $0.002222 | $0.002317 | $0.002198 | $0.002311 | $20,641.18 |
2025-09-01 | $0.002187 | $0.002244 | $0.002186 | $0.002222 | $15,538.44 |
2025-08-31 | $0.002255 | $0.002277 | $0.002139 | $0.002187 | $15,269.86 |
2025-08-30 | $0.002297 | $0.003161 | $0.002234 | $0.002255 | $20,500.67 |
2025-08-29 | $0.002265 | $0.002351 | $0.002221 | $0.002294 | $22,835.18 |
2025-08-28 | $0.002255 | $0.002311 | $0.002016 | $0.002268 | $22,668.79 |
2025-08-27 | $0.002227 | $0.002263 | $0.002175 | $0.002255 | $19,657.08 |
2025-08-26 | $0.002185 | $0.002250 | $0.002170 | $0.002225 | $16,292.44 |
2025-08-25 | $0.002284 | $0.002253 | $0.002154 | $0.002185 | $11,780.88 |
2025-08-24 | $0.002253 | $0.002284 | $0.001976 | $0.002284 | $16,154.26 |
2025-08-23 | $0.002244 | $0.002311 | $0.002010 | $0.002253 | $19,405.64 |
2025-08-22 | $0.002236 | $0.002247 | $0.002144 | $0.002244 | $23,017.34 |
2025-08-21 | $0.002106 | $0.002251 | $0.002107 | $0.002236 | $14,575.73 |
2025-08-20 | $0.002206 | $0.002207 | $0.002102 | $0.002106 | $5,130.136 |
2025-08-19 | $0.002156 | $0.002245 | $0.002155 | $0.002204 | $15,253.09 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Idena(IDNA)
