RIF3L(RIF3L)Hôm nay
$0.816748
1 năm trước
$0.277314
RIF3L Lịch sử Giá
(RIF3L)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.722458 | $0.749 | $0.676 | $0.726287 | $77,190.81 |
2025-09-07 | $0.692337 | $0.736 | $0.673 | $0.715879 | $72,840.33 |
2025-09-06 | $0.718615 | $0.762 | $0.679 | $0.682427 | $172.927K |
2025-09-05 | $0.703532 | $0.762 | $0.68 | $0.705808 | $126.154K |
2025-09-04 | $0.786 | $0.789 | $0.687 | $0.695055 | $139.596K |
2025-09-03 | $0.748397 | $0.8 | $0.742 | $0.775503 | $175.581K |
2025-09-02 | $0.75252 | $0.779 | $0.712 | $0.741801 | $149.795K |
2025-09-01 | $0.812463 | $0.813 | $0.733 | $0.751443 | $86,878.11 |
2025-08-31 | $0.824384 | $0.855 | $0.79 | $0.799596 | $128.988K |
2025-08-30 | $0.78912 | $0.825 | $0.752 | $0.813577 | $195.339K |
2025-08-29 | $0.908703 | $0.914 | $0.772 | $0.78008 | $185.751K |
2025-08-28 | $0.87452 | $0.924 | $0.836 | $0.898917 | $165.622K |
2025-08-27 | $0.835428 | $0.898 | $0.837 | $0.863072 | $222.278K |
2025-08-26 | $0.896661 | $0.893 | $0.774 | $0.825639 | $263.141K |
2025-08-25 | $1.005892 | $1.063 | $0.874 | $0.881497 | $115.162K |
2025-08-24 | $1.086428 | $1.084 | $0.986 | $0.997562 | $212.286K |
2025-08-23 | $1.030842 | $1.118 | $1.046 | $1.072466 | $218.317K |
2025-08-22 | $0.958947 | $1.059 | $0.87 | $1.028362 | $159.192K |
2025-08-21 | $0.939554 | $1.046 | $0.931 | $0.939885 | $69,866.53 |
2025-08-20 | $0.946934 | $0.978 | $0.918 | $0.978129 | $204.1638 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
RIF3L(RIF3L)
