DOGMI(DOGMI)Hôm nay
$0.000007
DOGMI Lịch sử Giá
(DOGMI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $74.28812 |
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $485.9051 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $363.8148 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $65.05023 |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $196.6932 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $98.81486 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $516.6152 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,289.331 |
2025-09-04 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1,575.392 |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,427.752 |
2025-09-02 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $2,805.616 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $164.5783 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.006033 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.90344 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $193.3965 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $422.1532 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $452.7200 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $138.6859 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $194.7371 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $476.8715 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
DOGMI(DOGMI)
