LAMBO($LAMBO)Hôm nay
$0.000507
LAMBO Lịch sử Giá
($LAMBO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000514 | $0.000522 | $0.000511 | $0.000514 | $1.792730 |
2025-09-04 | $0.000544 | $0.000546 | $0.000511 | $0.000512 | $370.3024 |
2025-09-03 | $0.000542 | $0.000554 | $0.000530 | $0.000544 | $328.5349 |
2025-09-02 | $0.000527 | $0.000571 | $0.000536 | $0.000542 | $1,158.463 |
2025-09-01 | $0.000547 | $0.000565 | $0.000526 | $0.000527 | $498.0031 |
2025-08-31 | $0.000558 | $0.000563 | $0.000545 | $0.000562 | $183.6355 |
2025-08-30 | $0.000563 | $0.000573 | $0.000549 | $0.000558 | $436.9445 |
2025-08-29 | $0.000576 | $0.000575 | $0.000546 | $0.000563 | $804.0790 |
2025-08-28 | $0.000593 | $0.000597 | $0.000570 | $0.000572 | $290.5786 |
2025-08-27 | $0.000574 | $0.000597 | $0.000568 | $0.000593 | $261.8812 |
2025-08-26 | $0.000593 | $0.000594 | $0.000566 | $0.000574 | $34.48245 |
2025-08-25 | $0.000606 | $0.000620 | $0.000571 | $0.000593 | $1,082.763 |
2025-08-24 | $0.000586 | $0.000610 | $0.000570 | $0.000607 | $949.6895 |
2025-08-23 | $0.000567 | $0.000608 | $0.000581 | $0.000586 | $308.5880 |
2025-08-22 | $0.000532 | $0.000588 | $0.000529 | $0.000566 | $895.6886 |
2025-08-21 | $0.000560 | $0.000557 | $0.000521 | $0.000530 | $931.5043 |
2025-08-20 | $0.000556 | $0.000568 | $0.000549 | $0.000559 | $182.2074 |
2025-08-19 | $0.000590 | $0.000599 | $0.000549 | $0.000556 | $560.0647 |
2025-08-18 | $0.000603 | $0.000643 | $0.000583 | $0.000590 | $938.7223 |
2025-08-17 | $0.000650 | $0.000719 | $0.000601 | $0.000605 | $3,992.483 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LAMBO($LAMBO)
