degenerative SITCOM($SITCOM)Hôm nay
$0.000357
degenerative SITCOM Lịch sử Giá
($SITCOM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000380 | $0.000381 | $0.000364 | $0.000372 | $3,328.038 |
2025-09-05 | $0.000395 | $0.000400 | $0.000377 | $0.000379 | $8,197.077 |
2025-09-04 | $0.000427 | $0.000428 | $0.000391 | $0.000393 | $6,334.930 |
2025-09-03 | $0.000400 | $0.000429 | $0.000399 | $0.000427 | $843.8791 |
2025-09-02 | $0.000407 | $0.000413 | $0.000396 | $0.000400 | $1,784.197 |
2025-09-01 | $0.000477 | $0.000478 | $0.000400 | $0.000407 | $17,983.50 |
2025-08-31 | $0.000498 | $0.000499 | $0.000469 | $0.000477 | $4,044.881 |
2025-08-30 | $0.000518 | $0.000519 | $0.000493 | $0.000496 | $1,075.750 |
2025-08-29 | $0.000552 | $0.000567 | $0.000513 | $0.000518 | $3,092.155 |
2025-08-28 | $0.000594 | $0.000620 | $0.000552 | $0.000554 | $5,713.323 |
2025-08-27 | $0.000545 | $0.000596 | $0.000548 | $0.000594 | $1,010.788 |
2025-08-26 | $0.000574 | $0.000576 | $0.000528 | $0.000545 | $3,404.193 |
2025-08-25 | $0.000581 | $0.000629 | $0.000557 | $0.000574 | $8,309.337 |
2025-08-24 | $0.000577 | $0.000624 | $0.000572 | $0.000581 | $5,540.828 |
2025-08-23 | $0.000544 | $0.000594 | $0.000556 | $0.000577 | $2,230.934 |
2025-08-22 | $0.000478 | $0.000564 | $0.000471 | $0.000544 | $14,912.48 |
2025-08-21 | $0.000445 | $0.000495 | $0.000445 | $0.000480 | $6,048.909 |
2025-08-20 | $0.000375 | $0.000448 | $0.000373 | $0.000445 | $6,519.471 |
2025-08-19 | $0.000389 | $0.000397 | $0.000372 | $0.000375 | $1,659.732 |
2025-08-18 | $0.000421 | $0.000416 | $0.000384 | $0.000389 | $556.7751 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
degenerative SITCOM($SITCOM)
