L2 Standard Bridged DAI (Base)(DAI)Hôm nay
$0.998898
1 năm trước
$0.997926
L2 Standard Bridged DAI (Base) Lịch sử Giá
(DAI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999513 | $1.002 | $0.998739 | $0.999533 | $872.792K |
2025-09-02 | $0.998975 | $1.001 | $0.998361 | $0.999396 | $1.119M |
2025-09-01 | $0.999575 | $1 | $0.998976 | $0.999589 | $879.086K |
2025-08-31 | $0.999851 | $1 | $0.999119 | $0.999626 | $697.629K |
2025-08-30 | $0.999913 | $1.001 | $0.99855 | $0.999893 | $856.166K |
2025-08-29 | $0.999999 | $1.001 | $0.99879 | $0.999913 | $1.412M |
2025-08-28 | $1.000163 | $1.001 | $0.997794 | $1.000070 | $1.108M |
2025-08-27 | $1.000530 | $1.003 | $0.998363 | $0.999606 | $1.054M |
2025-08-26 | $0.999812 | $1.003 | $0.998178 | $1.000374 | $1.264M |
2025-08-25 | -- | $1.003 | $0.994476 | -- | -- |
2025-08-24 | $1.000482 | $1.001 | $0.999084 | $0.999961 | $629.477K |
2025-08-23 | $0.999569 | $1.002 | $0.997667 | $0.999873 | $1.351M |
2025-08-22 | $0.998915 | $1.015 | $0.998323 | $0.999569 | $696.731K |
2025-08-21 | $0.999040 | $1.001 | $0.997936 | $0.999552 | $711.902K |
2025-08-20 | $0.999575 | $1.002 | $0.997664 | $1.000163 | $1.160M |
2025-08-19 | $1.000167 | $1.001 | $0.997971 | $0.999575 | $1.106M |
2025-08-18 | $0.999650 | $1.003 | $0.997943 | $0.999254 | $916.259K |
2025-08-17 | $0.999276 | $1.001 | $0.998446 | $0.999735 | $680.841K |
2025-08-16 | $1.000726 | $1.002 | $0.997642 | $0.999434 | $1.076M |
2025-08-15 | $1.000819 | $1.004 | $0.997671 | $1.000453 | $1.009M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
L2 Standard Bridged DAI (Base)(DAI)
