Kuma Inu(KUMA)Hôm nay
$0.00000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0.000000
Kuma Inu Lịch sử Giá
(KUMA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $991.2629 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.5139 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.67407 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $33.30579 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.5014 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.9113 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $34,837.09 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $20.12547 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,638.780 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $169.3877 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.1063 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.3250 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.31061 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.5931 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.8198 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.31433 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $102.0836 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Kuma Inu(KUMA)
