CryptoBlades Kingdoms(KING)Hôm nay
$0.000089
CryptoBlades Kingdoms Lịch sử Giá
(KING)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000077 | $0.00007 | $0.00007 | $0.000078 | $12,804.89 |
2025-09-04 | $0.00008 | $0.00008 | $0.00007 | $0.000077 | $14,349.60 |
2025-09-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $18,304.27 |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000093 | $2.515711 |
2025-09-01 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $9,006.120 |
2025-08-31 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $13,447.72 |
2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.000095 | $2.013928 |
2025-08-29 | $0.000079 | $0.00008 | $0.00007 | $0.000095 | $6.056836 |
2025-08-28 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | $17,299.49 |
2025-08-27 | $0.000079 | $0.00008 | $0.00007 | $0.000079 | $23,288.19 |
2025-08-26 | $0.000098 | $0.00008 | $0.00007 | $0.000079 | $26,823.80 |
2025-08-25 | $0.000100 | $0.00008 | $0.00007 | $0.000079 | $11,169.51 |
2025-08-24 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $22,059.88 |
2025-08-23 | $0.000082 | $0.00008 | $0.00007 | $0.000082 | $22,312.75 |
2025-08-22 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $16,681.72 |
2025-08-21 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $20,932.04 |
2025-08-20 | $0.000081 | $0.00008 | $0.00007 | $0.000079 | $20,354.20 |
2025-08-19 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $21,287.41 |
2025-08-18 | $0.000081 | $0.00008 | $0.00007 | $0.000081 | $9,823.839 |
2025-08-17 | $0.000084 | $0.00008 | $0.00007 | $0.000082 | $15,368.28 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CryptoBlades Kingdoms(KING)
