kittyspin(KS)Hôm nay
$0.000045
kittyspin Lịch sử Giá
(KS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $113.2401 |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $93.28439 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $634.7908 |
2025-09-02 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $1,197.297 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $229.4567 |
2025-08-31 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $13.19561 |
2025-08-30 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $817.7074 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $86.07181 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $277.6661 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $661.0535 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $23.28737 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $441.2072 |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $20.27390 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $103.0620 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $403.5955 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $5.252764 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $57.93214 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $66.40159 |
2025-08-18 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000047 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
kittyspin(KS)
