KIRA Network(KEX)Hôm nay
$0.008436
1 năm trước
$0.028763
2 năm trước
$0.008000
3 năm trước
$0.064127
4 năm trước
$0.676029
KIRA Network Lịch sử Giá
(KEX)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008656 | $0.010338 | $0.008433 | $0.008445 | $24.26450 |
2025-09-08 | $0.008863 | $0.008961 | $0.008339 | $0.008656 | $1,583.022 |
2025-09-07 | $0.009374 | $0.069591 | $0.008333 | $0.008862 | $500.7085 |
2025-09-06 | $0.008328 | $0.009407 | $0.008302 | $0.009399 | $1,674.956 |
2025-09-05 | $0.008442 | $0.008747 | $0.008253 | $0.008317 | $1,970.193 |
2025-09-04 | $0.008776 | $0.031390 | $0.008440 | $0.008442 | $105.4280 |
2025-09-03 | $0.007852 | $0.008776 | $0.007850 | $0.008770 | $7,802.507 |
2025-09-02 | $0.007678 | $0.008334 | $0.001430 | $0.007839 | $2,674.790 |
2025-09-01 | $0.008009 | $0.007995 | $0.007678 | $0.007693 | $811.3478 |
2025-08-31 | $0.007798 | $0.008034 | $0.007738 | $0.008009 | $459.4788 |
2025-08-30 | $0.007671 | $0.007861 | $0.007610 | $0.007785 | $1,574.315 |
2025-08-29 | $0.007452 | $0.007967 | $0.007413 | $0.007639 | $7,708.946 |
2025-08-28 | $0.009735 | $0.010141 | $0.007451 | $0.007451 | $23,438.43 |
2025-08-27 | $0.009371 | $0.010038 | $0.008922 | $0.009746 | $17,647.51 |
2025-08-26 | $0.009082 | $0.010342 | $0.008082 | $0.009371 | $33,239.29 |
2025-08-25 | -- | $0.009566 | $0.008037 | -- | -- |
2025-08-24 | $0.009163 | $0.009836 | $0.008908 | $0.009126 | $41,333.21 |
2025-08-23 | $0.009778 | $0.010697 | $0.009015 | $0.009126 | $49,996.71 |
2025-08-22 | $0.010763 | $0.010704 | $0.009318 | $0.010467 | $27,626.19 |
2025-08-21 | $0.010293 | $0.011113 | $0.010425 | $0.010763 | $56,020.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
KIRA Network(KEX)
