Blocknet(BLOCK)Hôm nay
$0.058087
1 năm trước
$0.011828
2 năm trước
$0.074866
3 năm trước
$0.199819
4 năm trước
$1.41
5 năm trước
$1.047
6 năm trước
$1.089
7 năm trước
$3.95
8 năm trước
$19.79
9 năm trước
$0.376821
10 năm trước
$0.044530
Blocknet Lịch sử Giá
(BLOCK)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018234 | $0.043467 | $0.012401 | $0.034078 | $0.005656 |
2025-09-14 | $0.018982 | $0.020310 | $0.018222 | $0.018234 | $0.023668 |
2025-09-13 | $0.036853 | $0.036517 | $0.017925 | $0.018980 | $0.025149 |
2025-09-12 | $0.038810 | $0.040197 | $0.020209 | $0.036853 | $0.062687 |
2025-09-11 | $0.022011 | $0.039780 | $0.019673 | $0.038810 | $0.065240 |
2025-09-10 | $0.019497 | $0.022075 | $0.019470 | $0.022011 | $0.000748 |
2025-09-09 | $0.038153 | $0.038246 | $0.019475 | $0.019497 | $0.002827 |
2025-09-08 | $0.017391 | $0.038320 | $0.016336 | $0.038153 | $0.005532 |
2025-09-07 | $0.015518 | $0.017391 | $0.014111 | $0.017391 | $0.000313 |
2025-09-06 | $0.029892 | $0.030819 | $0.015496 | $0.015518 | $0.000853 |
2025-09-05 | $0.030486 | $0.033370 | $0.016863 | $0.029892 | $0.003019 |
2025-09-04 | $0.015768 | $0.030876 | $0.015551 | $0.030486 | $0.002926 |
2025-09-03 | $0.023864 | $0.034413 | $0.015598 | $0.015768 | $0.001513 |
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
2025-08-29 | $0.032967 | $0.036382 | $0.016860 | $0.032571 | $0.002833 |
2025-08-28 | $0.017739 | $0.037129 | $0.016859 | $0.032967 | $0.025846 |
2025-08-27 | $0.037971 | $0.039212 | $0.017483 | $0.017739 | $0.017313 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Blocknet(BLOCK)
