King of Legends(KOL)Hôm nay
$0.000096
1 năm trước
$0.003738
King of Legends Lịch sử Giá
(KOL)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000116 | $0.000118 | $0.000090 | $0.000105 | $7,483.861 |
2025-09-15 | $0.000115 | $0.000118 | $0.000108 | $0.000109 | $9,601.611 |
2025-09-14 | $0.000109 | $0.000118 | $0.000108 | $0.000115 | $9,896.165 |
2025-09-13 | $0.000109 | $0.000118 | $0.000106 | $0.000109 | $8,619.593 |
2025-09-12 | $0.000106 | $0.000120 | $0.000096 | $0.000109 | $8,270.931 |
2025-09-11 | $0.000116 | $0.000120 | $0.000104 | $0.000108 | $9,905.417 |
2025-09-10 | $0.000121 | $0.000120 | $0.000107 | $0.000116 | $12,320.29 |
2025-09-09 | $0.000120 | $0.000122 | $0.000100 | $0.000121 | $8,363.466 |
2025-09-08 | $0.000113 | $0.000120 | $0.000102 | $0.000113 | $9,800.742 |
2025-09-07 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5,841.293 |
2025-09-06 | $0.000119 | $0.000120 | $0.000107 | $0.000114 | $10,745.30 |
2025-09-05 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $18,791.07 |
2025-09-04 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $16,989.89 |
2025-09-03 | $0.000119 | $0.000122 | $0.000116 | $0.000120 | $17,356.97 |
2025-09-02 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $16,846.29 |
2025-09-01 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $14,660.19 |
2025-08-31 | -- | $0.000119 | $0.000116 | $0.000117 | $7,847.509 |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $7,869.174 |
2025-08-28 | $0.000117 | $0.000122 | $0.000117 | $0.000118 | $16,123.33 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
King of Legends(KOL)
