Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)Hôm nay
$4,314.8
1 năm trước
$2,336.61
Gnosis xDai Bridged WETH (Gnosis Chain) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,367.075 | $4,375.484 | $4,280.056 | $4,288.041 | $168.870K |
2025-09-08 | $4,300.533 | $4,380.519 | $4,272.903 | $4,370.908 | $210.654K |
2025-09-07 | $4,269.477 | $4,312.445 | $4,251.384 | $4,298.808 | $174.517K |
2025-09-06 | $4,285.390 | $4,341.993 | $4,265.262 | $4,270.025 | $271.418K |
2025-09-05 | $4,314.095 | $4,477.666 | $4,270.843 | $4,283.186 | $652.266K |
2025-09-04 | $4,476.950 | $4,484.164 | $4,303.505 | $4,314.095 | $573.989K |
2025-09-03 | $4,293.473 | $4,480.88 | $4,266.58 | $4,480.882 | $458.348K |
2025-09-02 | $4,352.497 | $4,411.93 | $4,244.13 | $4,293.473 | $465.652K |
2025-09-01 | $4,489.092 | $4,489.95 | $4,352.5 | $4,358.216 | $462.099K |
2025-08-31 | $4,377.902 | $4,491.62 | $4,340.86 | $4,484.162 | $228.604K |
2025-08-30 | $4,335.749 | $4,424.77 | $4,280.03 | $4,370.383 | $381.821K |
2025-08-29 | $4,496.092 | $4,520.94 | $4,282.58 | $4,317.402 | $618.690K |
2025-08-28 | $4,654.299 | $4,638.19 | $4,477.55 | $4,508.750 | $633.519K |
2025-08-27 | $4,519.563 | $4,654.3 | $4,505.39 | $4,650.861 | $279.434K |
2025-08-26 | $4,617.062 | $4,622.48 | $4,331.55 | $4,521.536 | $728.567K |
2025-08-25 | $4,798.222 | $4,954.29 | $4,539.07 | $4,617.062 | $796.032K |
2025-08-24 | $4,760.611 | $4,832.39 | $4,727.57 | $4,804.455 | $167.725K |
2025-08-23 | $4,643.728 | $4,879.17 | $4,681.32 | $4,752.097 | $498.454K |
2025-08-22 | $4,248.464 | $4,752.51 | $4,205.6 | $4,645.852 | $727.258K |
2025-08-21 | $4,261.324 | $4,370.95 | $4,232.63 | $4,242.931 | $337.446K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)
