Dao Space(DAOP)Hôm nay
$0.010403
1 năm trước
$0.004567
2 năm trước
$0.008721
Dao Space Lịch sử Giá
(DAOP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010222 | $0.010537 | $0.010193 | $0.010385 | $1,380.119 |
2025-09-04 | -- | $0.010394 | $0.010215 | $0.010222 | $1,349.244 |
2025-09-03 | -- | $0.010182 | $0.010157 | -- | -- |
2025-09-02 | -- | $0.010194 | $0.010035 | -- | -- |
2025-09-01 | -- | $0.010738 | $0.010633 | -- | -- |
2025-08-31 | -- | $0.010743 | $0.010362 | -- | -- |
2025-08-30 | -- | $0.010481 | $0.010355 | -- | -- |
2025-08-29 | -- | $0.010376 | $0.010223 | -- | -- |
2025-08-28 | -- | $0.010378 | $0.010243 | -- | -- |
2025-08-27 | -- | $0.010503 | $0.010395 | -- | -- |
2025-08-26 | -- | $0.010414 | $0.010405 | -- | -- |
2025-08-25 | -- | $0.010626 | $0.010328 | -- | -- |
2025-08-24 | -- | $0.010551 | $0.010549 | -- | -- |
2025-08-23 | -- | $0.010735 | $0.010507 | -- | -- |
2025-08-22 | -- | $0.010536 | $0.010183 | -- | -- |
2025-08-21 | $0.010063 | $0.010657 | $0.010141 | $0.010278 | $205.5762 |
2025-08-20 | $0.009697 | $0.010149 | $0.009643 | $0.010063 | $865.9259 |
2025-08-19 | -- | $0.009867 | $0.009676 | $0.009697 | $1,125.167 |
2025-08-18 | $0.010469 | $0.010327 | $0.010232 | -- | -- |
2025-08-17 | $0.010136 | $0.010493 | $0.010134 | $0.010469 | $471.1491 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dao Space(DAOP)
