KIM Token(KIM)Hôm nay
$0.000423
1 năm trước
$0.004875
KIM Token Lịch sử Giá
(KIM)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000412 | $0.000467 | $0.000404 | $0.000415 | $24,891.89 |
2025-09-06 | $0.000502 | $0.001300 | $0.000400 | $0.000418 | $105.916K |
2025-09-05 | $0.000406 | $0.000572 | $0.000400 | $0.000534 | $27,270.20 |
2025-09-04 | $0.000421 | $0.000421 | $0.000406 | $0.000406 | $17,500.29 |
2025-09-03 | $0.000424 | $0.000424 | $0.000408 | $0.000421 | $17,300.18 |
2025-09-02 | $0.000405 | $0.000430 | $0.000404 | $0.000424 | $16,233.83 |
2025-09-01 | $0.000426 | $0.000426 | $0.000405 | $0.000405 | $18,029.99 |
2025-08-31 | $0.000391 | $0.000447 | $0.000390 | $0.000426 | $20,122.65 |
2025-08-30 | $0.000386 | $0.000404 | $0.000386 | $0.000391 | $17,339.76 |
2025-08-29 | $0.000404 | $0.000406 | $0.000385 | $0.000386 | $17,514.40 |
2025-08-28 | $0.000408 | $0.000415 | $0.000386 | $0.000404 | $20,499.74 |
2025-08-27 | $0.000394 | $0.000412 | $0.000387 | $0.000408 | $17,201.75 |
2025-08-26 | $0.000420 | $0.000417 | $0.000387 | $0.000394 | $20,860.32 |
2025-08-25 | $0.000445 | $0.000461 | $0.000420 | $0.000421 | $23,491.08 |
2025-08-24 | $0.000433 | $0.000446 | $0.000425 | $0.000445 | $22,694.46 |
2025-08-23 | $0.000418 | $0.000455 | $0.000420 | $0.000433 | $22,308.31 |
2025-08-22 | $0.000410 | $0.000421 | $0.000403 | $0.000418 | $22,387.53 |
2025-08-21 | $0.000406 | $0.000416 | $0.000400 | $0.000410 | $21,339.98 |
2025-08-20 | $0.000421 | $0.000422 | $0.000401 | $0.000406 | $17,921.77 |
2025-08-19 | $0.000425 | $0.000446 | $0.000420 | $0.000421 | $21,737.93 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
KIM Token(KIM)
