Kekistan(KEK)Hôm nay
$0.000007
Kekistan Lịch sử Giá
(KEK)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $110.609K |
2025-09-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $76,999.86 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $98,099.37 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $97,381.98 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $155.260K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $79,008.14 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $128.713K |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $89,087.03 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.132K |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $116.830K |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $130.462K |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $120.921K |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $174.390K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $122.597K |
2025-08-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $79,882.85 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,330.565 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3,032.771 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,631.325 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,837.246 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,358.975 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Kekistan(KEK)
