Mayflower Lịch sử Giá

(MAY)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.042866	$0.045129	$0.041932	$0.043847	$5.703M
2025-09-10	$0.042744	$0.043920	$0.042510	$0.042884	$4.072M
2025-09-09	$0.041638	$0.042809	$0.041682	$0.042695	$3.773M
2025-09-08	$0.041776	$0.041791	$0.041207	$0.041638	$2.813M
2025-09-07	$0.041167	$0.042225	$0.040791	$0.041693	$1.771M
2025-09-06	$0.041943	$0.042023	$0.040651	$0.041164	$2.110M
2025-09-05	$0.042949	$0.042758	$0.041841	$0.041941	$4.484M
2025-09-04	$0.042824	$0.043707	$0.042501	$0.042949	$3.078M
2025-09-03	$0.042928	$0.043034	$0.042251	$0.042824	$3.305M
2025-09-02	$0.043561	$0.043404	$0.042281	$0.042815	$4.643M
2025-09-01	$0.044702	$0.045539	$0.042951	$0.043580	$3.424M
2025-08-31	$0.044724	$0.046875	$0.044593	$0.044702	$2.571M
2025-08-30	$0.044533	$0.045959	$0.043608	$0.044724	$3.826M
2025-08-29	$0.045125	$0.048545	$0.044446	$0.044472	$5.704M
2025-08-28	$0.046234	$0.045927	$0.043700	$0.045122	$3.287M
2025-08-27	$0.044521	$0.046234	$0.044372	$0.045563	$3.847M
2025-08-26	$0.046803	$0.046879	$0.043811	$0.044496	$4.914M
2025-08-25	$0.048094	$0.048365	$0.046544	$0.046803	$5.446M
2025-08-24	$0.048039	$0.05069	$0.047694	$0.048093	$2.855M
2025-08-23	$0.047923	$0.049363	$0.047764	$0.048039	$3.962M