TaiNet(TAI)Hôm nay
$0.008968
TaiNet Lịch sử Giá
(TAI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-06 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-05 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-04 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-03 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-02 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-01 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-31 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-30 | -- | $0.008986 | $0.008925 | -- | -- |
2025-08-29 | -- | $0.009117 | $0.008835 | -- | -- |
2025-08-28 | -- | $0.009494 | $0.009494 | -- | -- |
2025-08-27 | -- | $0.009564 | $0.009362 | -- | -- |
2025-08-26 | -- | $0.009457 | $0.008946 | -- | -- |
2025-08-25 | -- | $0.008791 | $0.008773 | -- | -- |
2025-08-24 | -- | $0.008791 | $0.008773 | -- | -- |
2025-08-23 | -- | $0.008791 | $0.008773 | -- | -- |
2025-08-22 | -- | $0.008814 | $0.008703 | -- | -- |
2025-08-21 | -- | $0.008648 | $0.008617 | -- | -- |
2025-08-20 | -- | $0.008648 | $0.008617 | -- | -- |
2025-08-19 | -- | $0.008923 | $0.008622 | $0.008679 | $15.51167 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
TaiNet(TAI)
