Kanga Exchange(KNG)Hôm nay
$1.73
1 năm trước
$2.13
2 năm trước
$1.64
3 năm trước
$1.45
Kanga Exchange Lịch sử Giá
(KNG)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.734199 | $1.733934 | $1.710309 | $1.725208 | $262.058K |
2025-09-04 | $1.727398 | $1.734368 | $1.722197 | $1.734199 | $246.824K |
2025-09-03 | $1.726759 | $1.74 | $1.72 | $1.726789 | $262.431K |
2025-09-02 | $1.733546 | $1.74 | $1.72 | $1.726841 | $262.362K |
2025-09-01 | $1.760763 | $1.76 | $1.72 | $1.735619 | $267.656K |
2025-08-31 | $1.766673 | $1.77 | $1.75 | $1.762204 | $304.412K |
2025-08-30 | $1.765673 | $1.77 | $1.76 | $1.765576 | $205.634K |
2025-08-29 | $1.754722 | $1.77 | $1.75 | $1.765673 | $297.121K |
2025-08-28 | $1.771039 | $1.77 | $1.75 | $1.755258 | $250.462K |
2025-08-27 | $1.757815 | $1.77 | $1.75 | $1.771039 | $273.325K |
2025-08-26 | $1.762666 | $1.77 | $1.76 | $1.757815 | $285.325K |
2025-08-25 | $1.765670 | $1.77 | $1.74 | $1.762666 | $271.242K |
2025-08-24 | $1.766644 | $1.77 | $1.76 | $1.765670 | $232.498K |
2025-08-23 | $1.766498 | $1.77 | $1.75 | $1.766531 | $297.712K |
2025-08-22 | $1.749518 | $1.77 | $1.74 | $1.766626 | $293.743K |
2025-08-21 | $1.776815 | $1.78 | $1.73 | $1.749579 | $259.531K |
2025-08-20 | $1.787435 | $1.79 | $1.77 | $1.776815 | $280.916K |
2025-08-19 | $1.795972 | $1.8 | $1.77 | $1.787240 | $264.786K |
2025-08-18 | $1.775873 | $1.8 | $1.77 | $1.797165 | $276.822K |
2025-08-17 | $1.770101 | $1.78 | $1.77 | $1.775882 | $289.596K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Kanga Exchange(KNG)
