Jones DAO(JONES)Hôm nay
$0.091423
1 năm trước
$0.362876
2 năm trước
$0.851289
3 năm trước
$1.75
Jones DAO Lịch sử Giá
(JONES)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.092343 | $0.093053 | $0.090228 | $0.091567 | $162.6256 |
2025-09-01 | $0.094345 | $0.094986 | $0.092343 | $0.092396 | $84.86460 |
2025-08-31 | $0.092902 | $0.094615 | $0.092081 | $0.094359 | $63.50501 |
2025-08-30 | $0.091848 | $0.092937 | $0.090662 | $0.092788 | $109.4894 |
2025-08-29 | $0.095476 | $0.095946 | $0.090723 | $0.091761 | $161.9589 |
2025-08-28 | $0.098411 | $0.098091 | $0.094922 | $0.095509 | $244.9712 |
2025-08-27 | $0.095467 | $0.098452 | $0.095397 | $0.098363 | $67.46373 |
2025-08-26 | $0.097871 | $0.097847 | $0.092705 | $0.095935 | $245.8253 |
2025-08-25 | $0.101859 | $0.1044 | $0.09668 | $0.097871 | $284.1693 |
2025-08-24 | $0.101633 | $0.102399 | $0.100094 | $0.101968 | $924.6474 |
2025-08-23 | $0.097936 | $0.103821 | $0.100508 | $0.101633 | $199.7783 |
2025-08-22 | $0.091863 | $0.101264 | $0.09006 | $0.097836 | $640.1272 |
2025-08-21 | $0.091492 | $0.093823 | $0.091456 | $0.091863 | $100.4334 |
2025-08-20 | $0.092768 | $0.092665 | $0.088975 | $0.091569 | $1,678.460 |
2025-08-19 | $0.100346 | $0.100634 | $0.092091 | $0.092592 | $3,661.111 |
2025-08-18 | $0.104725 | $0.104971 | $0.098258 | $0.100347 | $345.6054 |
2025-08-17 | $0.102057 | $0.105144 | $0.102001 | $0.104816 | $59.31199 |
2025-08-16 | $0.102669 | $0.104015 | $0.101664 | $0.102057 | $78.72746 |
2025-08-15 | $0.107951 | $0.108101 | $0.101512 | $0.103096 | $903.8165 |
2025-08-14 | $0.108762 | $0.11166 | $0.10527 | $0.107819 | $220.9133 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Jones DAO(JONES)
