QoWatt Lịch sử Giá

(QWT)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000370	$0.000387	$0.000372	$0.000376	$197.1984
2025-09-04	$0.000383	$0.000385	$0.000368	$0.000370	$28.39705
2025-09-03	$0.000378	$0.000387	$0.000377	$0.000384	$195.6866
2025-09-02	$0.000373	$0.000391	$0.000365	$0.000378	$408.4213
2025-09-01	$0.000384	$0.000389	$0.000366	$0.000373	$163.1764
2025-08-31	$0.000388	$0.000394	$0.000379	$0.000384	$135.5619
2025-08-30	$0.000385	$0.000390	$0.000377	$0.000387	$378.8483
2025-08-29	$0.000394	$0.000406	$0.000378	$0.000385	$288.3907
2025-08-28	$0.000392	$0.000399	$0.000386	$0.000394	$18.95950
2025-08-27	$0.000393	$0.000405	$0.000389	$0.000392	$223.2009
2025-08-26	$0.000392	$0.000396	$0.000370	$0.000391	$239.9488
2025-08-25	$0.000406	$0.000426	$0.000389	$0.000392	$136.1922
2025-08-24	$0.000414	$0.000419	$0.000402	$0.000405	$40.54595
2025-08-23	$0.000408	$0.000424	$0.000410	$0.000414	$61.28218
2025-08-22	$0.000392	$0.000411	$0.000379	$0.000406	$222.0726
2025-08-21	$0.000394	$0.000407	$0.000391	$0.000392	$47.73005
2025-08-20	$0.000389	$0.000399	$0.000378	$0.000393	$137.9162
2025-08-19	$0.000393	$0.000398	$0.000383	$0.000386	$24.52249
2025-08-18	$0.000416	$0.000415	$0.000386	$0.000393	$96.10738
2025-08-17	$0.000406	$0.000418	$0.000400	$0.000416	$133.3028