Jakpot Games(JAKPOT)Hôm nay
$0.000213
Jakpot Games Lịch sử Giá
(JAKPOT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000235 | $0.000328 | $0.000202 | $0.000300 | $33,556.67 |
2025-09-03 | $0.000273 | $0.000271 | $0.000209 | $0.000235 | $23,005.10 |
2025-09-02 | $0.000300 | $0.000301 | $0.000267 | $0.000273 | $10,546.52 |
2025-09-01 | $0.000365 | $0.000416 | $0.000290 | $0.000300 | $31,922.64 |
2025-08-31 | $0.000362 | $0.000380 | $0.000296 | $0.000365 | $13,443.56 |
2025-08-30 | $0.000426 | $0.000433 | $0.000315 | $0.000362 | $36,293.04 |
2025-08-29 | $0.000295 | $0.000521 | $0.000302 | $0.000422 | $48,810.32 |
2025-08-28 | $0.000380 | $0.000447 | $0.000266 | $0.000294 | $89,598.23 |
2025-08-27 | $0.000529 | $0.000526 | $0.000220 | $0.000438 | $151.781K |
2025-08-26 | $0.000572 | $0.000552 | $0.000350 | $0.000529 | $298.332K |
2025-08-25 | $0.000773 | $0.000763 | $0.000518 | $0.000572 | $101.428K |
2025-08-24 | $0.001059 | $0.001045 | $0.000677 | $0.000785 | $182.311K |
2025-08-23 | $0.002055 | $0.001939 | $0.000935 | $0.001059 | $608.743K |
2025-08-22 | $0.002157 | $0.002442 | $0.001286 | $0.002055 | $615.238K |
2025-08-21 | $0.002805 | $0.003741 | $0.001425 | $0.002033 | $1.069M |
2025-08-20 | $0.001193 | $0.004649 | $0.000779 | $0.002561 | $2.017M |
2025-08-19 | -- | $0.001193 | $0.000848 | $0.001193 | $4.546M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Jakpot Games(JAKPOT)
