It's just a Dog(DOG)Hôm nay
$0.00015
It's just a Dog Lịch sử Giá
(DOG)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000268 | $0.000271 | $0.000258 | $0.000270 | $79,040.98 |
2025-09-07 | $0.000270 | $0.000283 | $0.000259 | $0.000268 | $70,544.07 |
2025-09-06 | $0.000269 | $0.000280 | $0.000248 | $0.000270 | $71,624.44 |
2025-09-05 | $0.000264 | $0.000274 | $0.000228 | $0.000265 | $93,968.90 |
2025-09-04 | $0.000284 | $0.000333 | $0.000258 | $0.000266 | $107.512K |
2025-09-03 | $0.000295 | $0.000317 | $0.000278 | $0.000284 | $79,003.58 |
2025-09-02 | $0.000247 | $0.000323 | $0.000241 | $0.000295 | $99,909.09 |
2025-09-01 | $0.000319 | $0.000327 | $0.000246 | $0.000247 | $75,527.80 |
2025-08-31 | $0.000336 | $0.000343 | $0.000278 | $0.00015 | -- |
2025-08-30 | $0.000239 | $0.000406 | $0.000210 | $0.00015 | -- |
2025-08-29 | $0.000281 | $0.000279 | $0.000235 | $0.00015 | $32.8876 |
2025-08-28 | $0.000262 | $0.00029 | $0.0002 | $0.000265 | $100.542K |
2025-08-27 | $0.000396 | $0.00051 | $0.00026 | $0.000331 | $137.449K |
2025-08-26 | $0.000265 | $0.00039 | $0.00026 | $0.000383 | $178.393K |
2025-08-25 | $0.000378 | $0.00037 | $0.00026 | $0.000265 | $102.5131 |
2025-08-24 | $0.000561 | $0.00045 | $0.00037 | $0.000379 | $212.312K |
2025-08-23 | $0.000612 | $0.00089 | $0.0003 | $0.000456 | $385.2766 |
2025-08-22 | $0.000751 | $0.000740 | $0.000511 | $0.000261 | $553.449K |
2025-08-21 | $0.001134 | $0.00123 | $0.00065 | $0.000748 | $1.656M |
2025-08-20 | $0.001310 | $0.00146 | $0.00107 | $0.001109 | $1.640M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
It's just a Dog(DOG)
