Nillion(NIL)Hôm nay
$0.27
Nillion Lịch sử Giá
(NIL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.263136 | $0.2748 | $0.2525 | $0.267139 | $16.051M |
2025-09-04 | $0.258306 | $0.2674 | $0.2549 | $0.2631 | $2.531M |
2025-09-03 | $0.252515 | $0.2605 | $0.2501 | $0.259313 | $11.014M |
2025-09-02 | $0.264576 | $0.2661 | $0.2506 | $0.253347 | $11.406M |
2025-09-01 | $0.275191 | $0.2781 | $0.2614 | $0.264452 | $8.439M |
2025-08-31 | $0.279349 | $0.2827 | $0.2717 | $0.275235 | $7.354M |
2025-08-30 | $0.276205 | $0.2847 | $0.271 | $0.279210 | $9.831M |
2025-08-29 | $0.293947 | $0.2961 | $0.2715 | $0.275007 | $10.480M |
2025-08-28 | $0.285450 | $0.3015 | $0.2812 | $0.294206 | $12.151M |
2025-08-27 | $0.281144 | $0.2884 | $0.2774 | $0.285717 | $9.820M |
2025-08-26 | $0.284258 | $0.2863 | $0.271 | $0.281458 | $11.166M |
2025-08-25 | $0.299560 | $0.3142 | $0.2801 | $0.2827 | $1.736M |
2025-08-24 | $0.310455 | $0.3141 | $0.2966 | $0.299400 | $8.129M |
2025-08-23 | $0.298778 | $0.3269 | $0.2999 | $0.309883 | $14.417M |
2025-08-22 | $0.287863 | $0.3038 | $0.2721 | $0.298953 | $14.518M |
2025-08-21 | $0.300120 | $0.3046 | $0.2854 | $0.288082 | $10.705M |
2025-08-20 | $0.287413 | $0.3043 | $0.2775 | $0.299249 | $12.916M |
2025-08-19 | $0.291547 | $0.3098 | $0.2835 | $0.287062 | $14.373M |
2025-08-18 | $0.307224 | $0.3059 | $0.2826 | $0.291912 | $11.318M |
2025-08-17 | $0.295284 | $0.3095 | $0.2931 | $0.307568 | $7.456M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Nillion(NIL)
