ioTube Bridged XNET (IoTeX)(XNET)Hôm nay
$0.025876
1 năm trước
$0.10981
ioTube Bridged XNET (IoTeX) Lịch sử Giá
(XNET)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025833 | $0.026111 | $0.025791 | $0.025879 | $24.60931 |
2025-09-05 | -- | $0.027990 | $0.025718 | -- | -- |
2025-09-04 | $0.026924 | $0.027480 | $0.026328 | $0.027448 | $20.65285 |
2025-09-03 | $0.027598 | $0.027878 | $0.026585 | $0.026924 | $49.67215 |
2025-09-02 | $0.027007 | $0.028318 | $0.026789 | $0.027598 | $23.36858 |
2025-09-01 | $0.028071 | $0.028314 | $0.026727 | $0.027007 | $70.54979 |
2025-08-31 | $0.026951 | $0.028071 | $0.026847 | $0.028071 | $12.29912 |
2025-08-30 | $0.027668 | $0.027960 | $0.026755 | $0.026951 | $10.94282 |
2025-08-29 | $0.027600 | $0.028741 | $0.027390 | $0.027668 | $72.73004 |
2025-08-28 | $0.028542 | $0.029816 | $0.027550 | $0.027600 | $52.70261 |
2025-08-27 | $0.026934 | $0.029189 | $0.027121 | $0.028547 | $25.83331 |
2025-08-26 | $0.027537 | $0.029047 | $0.026027 | -- | -- |
2025-08-25 | $0.026842 | $0.028058 | $0.026076 | $0.027537 | $25.83089 |
2025-08-24 | $0.029019 | $0.029090 | $0.026814 | $0.026826 | $17.96544 |
2025-08-23 | $0.027331 | $0.029206 | $0.026966 | $0.029011 | $33.76812 |
2025-08-22 | $0.026318 | $0.028329 | $0.026224 | $0.027303 | $37.65106 |
2025-08-21 | $0.027757 | $0.027871 | $0.026318 | $0.026455 | $25.55075 |
2025-08-20 | $0.026696 | $0.027928 | $0.026391 | $0.027707 | $17.71239 |
2025-08-19 | $0.027076 | $0.028342 | $0.026667 | $0.026699 | $21.02509 |
2025-08-18 | $0.028524 | $0.027347 | $0.026741 | $0.027086 | $22.53163 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
ioTube Bridged XNET (IoTeX)(XNET)
