Children Of The Sky(COTS)Hôm nay
$0.001345
Children Of The Sky Lịch sử Giá
(COTS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001558 | $0.001512 | $0.001337 | $0.001338 | $31,346.18 |
2025-09-02 | $0.001678 | $0.001672 | $0.001476 | $0.001558 | $78,835.80 |
2025-09-01 | $0.004485 | $0.004399 | $0.001461 | $0.001678 | $303.722K |
2025-08-31 | $0.004522 | $0.004581 | $0.004394 | $0.004463 | $31,383.94 |
2025-08-30 | $0.004684 | $0.004681 | $0.004435 | $0.004522 | $30,275.57 |
2025-08-29 | $0.004764 | $0.004963 | $0.004605 | $0.004668 | $28,273.43 |
2025-08-28 | $0.004705 | $0.004945 | $0.004629 | $0.004804 | $35,667.73 |
2025-08-27 | $0.004307 | $0.004714 | $0.004377 | $0.004705 | $32,807.82 |
2025-08-26 | $0.004413 | $0.004427 | $0.004138 | $0.004315 | $33,268.93 |
2025-08-25 | $0.004507 | $0.004627 | $0.004253 | $0.004412 | $34,132.84 |
2025-08-24 | $0.004803 | $0.004863 | $0.004466 | $0.004484 | $39,366.62 |
2025-08-23 | $0.004696 | $0.005045 | $0.004687 | $0.004804 | $33,613.81 |
2025-08-22 | $0.004392 | $0.004773 | $0.004245 | $0.004693 | $130.878K |
2025-08-21 | $0.004595 | $0.004719 | $0.004352 | $0.004392 | $136.254K |
2025-08-20 | $0.004831 | $0.004865 | $0.004490 | $0.004605 | $224.554K |
2025-08-19 | $0.005120 | $0.005303 | $0.004807 | $0.004830 | $37,640.74 |
2025-08-18 | $0.005689 | $0.005633 | $0.005114 | $0.005120 | $972.997K |
2025-08-17 | $0.005572 | $0.005739 | $0.005526 | $0.005689 | $951.959K |
2025-08-16 | $0.005591 | $0.005784 | $0.005286 | $0.005570 | $1.257M |
2025-08-15 | $0.006712 | $0.006804 | $0.005588 | $0.005588 | $1.370M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Children Of The Sky(COTS)
