IoTAI(IOTAI)Hôm nay
$0.017702
IoTAI Lịch sử Giá
(IOTAI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.017510 | $0.019175 | $0.016581 | $0.019175 | $42,098.77 |
2025-09-07 | $0.018024 | $0.019863 | $0.016766 | $0.017514 | $26,061.78 |
2025-09-06 | $0.018969 | $0.023047 | $0.018024 | $0.018306 | $65,733.35 |
2025-09-05 | $0.017982 | $0.020222 | $0.014705 | $0.019351 | $93,672.70 |
2025-09-04 | $0.022242 | $0.022352 | $0.017511 | $0.017982 | $63,290.41 |
2025-09-03 | $0.022807 | $0.022389 | $0.019913 | $0.022242 | $32,496.99 |
2025-09-02 | $0.023604 | $0.025341 | $0.005093 | $0.022777 | $27,786.31 |
2025-09-01 | $0.025050 | $0.024936 | $0.021622 | $0.023637 | $42,735.67 |
2025-08-31 | $0.020821 | $0.027302 | $0.021997 | $0.025061 | $76,140.35 |
2025-08-30 | $0.022939 | $0.024924 | $0.017324 | $0.020692 | $99,077.10 |
2025-08-29 | $0.024815 | $0.027146 | $0.021523 | $0.022939 | $87,606.22 |
2025-08-28 | $0.032999 | $0.033971 | $0.024059 | $0.024815 | $105.091K |
2025-08-27 | $0.028510 | $0.034422 | $0.028335 | $0.032999 | $119.204K |
2025-08-26 | $0.031889 | $0.033300 | $0.019754 | $0.028510 | $147.954K |
2025-08-25 | $0.025895 | $0.036623 | $0.023121 | $0.031889 | $210.138K |
2025-08-24 | $0.027865 | $0.029979 | $0.024197 | $0.025895 | $72,110.30 |
2025-08-23 | $0.031362 | $0.036619 | $0.026015 | $0.027865 | $132.826K |
2025-08-22 | $0.027894 | $0.034192 | $0.026055 | $0.031362 | $79,328.55 |
2025-08-21 | $0.034243 | $0.037705 | $0.026647 | $0.027894 | $72,831.23 |
2025-08-20 | $0.030140 | $0.037869 | $0.025681 | $0.034243 | $100.583K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
IoTAI(IOTAI)
