Iona by Virtuals(IONA)Hôm nay
$0.000656
Iona by Virtuals Lịch sử Giá
(IONA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000623 | $0.000668 | $0.000616 | $0.000641 | $60.41206 |
2025-09-04 | $0.000681 | $0.000694 | $0.000622 | $0.000623 | $310.2225 |
2025-09-03 | $0.000606 | $0.000692 | $0.000608 | $0.000681 | $132.5392 |
2025-09-02 | -- | $0.000630 | $0.000600 | $0.000606 | $361.9491 |
2025-09-01 | -- | $0.000689 | $0.000636 | -- | -- |
2025-08-31 | -- | $0.000701 | $0.000676 | -- | -- |
2025-08-30 | $0.000696 | $0.000703 | $0.000666 | $0.000692 | $487.7165 |
2025-08-29 | $0.000720 | $0.000731 | $0.000676 | $0.000693 | $473.4169 |
2025-08-28 | $0.000716 | $0.000731 | $0.000689 | $0.000722 | $2,596.455 |
2025-08-27 | $0.000708 | $0.000731 | $0.000703 | $0.000716 | $1,700.144 |
2025-08-26 | $0.000713 | $0.000728 | $0.000664 | $0.000705 | $1,122.808 |
2025-08-25 | -- | $0.000803 | $0.000712 | -- | -- |
2025-08-24 | $0.000785 | $0.000801 | $0.000734 | $0.000750 | $562.4079 |
2025-08-23 | $0.000810 | $0.000840 | $0.000779 | $0.000785 | $933.5652 |
2025-08-22 | $0.000763 | $0.000820 | $0.000698 | $0.000810 | $8,371.224 |
2025-08-21 | $0.000790 | $0.000843 | $0.000756 | $0.000767 | $1,444.723 |
2025-08-20 | $0.000773 | $0.000820 | $0.000738 | $0.000790 | $2,515.483 |
2025-08-19 | $0.000792 | $0.000805 | $0.000760 | $0.000773 | $198.0783 |
2025-08-18 | $0.000855 | $0.000882 | $0.000784 | -- | -- |
2025-08-17 | $0.000776 | $0.000873 | $0.000763 | $0.000855 | $459.5624 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Iona by Virtuals(IONA)
