HEFE(HEFE)Hôm nay
$0.000866
1 năm trước
$0.000714
HEFE Lịch sử Giá
(HEFE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000951 | $0.000948 | $0.000873 | $0.000883 | $2,030.305 |
2025-09-03 | $0.000864 | $0.000953 | $0.000867 | $0.000950 | $168.4679 |
2025-09-02 | $0.000943 | $0.000951 | $0.000796 | $0.000864 | $12,578.68 |
2025-09-01 | $0.000985 | $0.000989 | $0.000911 | $0.000945 | $1,134.907 |
2025-08-31 | $0.000973 | $0.000994 | $0.000963 | $0.000985 | $136.2818 |
2025-08-30 | $0.000968 | $0.000978 | $0.000948 | $0.000974 | $201.0607 |
2025-08-29 | $0.001006 | $0.001034 | $0.000961 | $0.000969 | $12.64342 |
2025-08-28 | $0.001039 | $0.001050 | $0.000999 | $0.001011 | $838.7115 |
2025-08-27 | $0.000972 | $0.001058 | $0.000976 | $0.001040 | $244.9251 |
2025-08-26 | $0.001010 | $0.001010 | $0.000949 | $0.000974 | $572.8517 |
2025-08-25 | $0.001065 | $0.001101 | $0.000999 | $0.001010 | $147.7741 |
2025-08-24 | $0.001074 | $0.001093 | $0.001039 | $0.001065 | $327.5405 |
2025-08-23 | $0.001021 | $0.001114 | $0.001028 | $0.001064 | $485.0932 |
2025-08-22 | $0.000972 | $0.001037 | $0.000926 | $0.001022 | $3,947.663 |
2025-08-21 | $0.000959 | $0.000986 | $0.000956 | $0.000972 | $735.1008 |
2025-08-20 | $0.000952 | $0.000968 | $0.000933 | $0.000957 | $573.5079 |
2025-08-19 | $0.000973 | $0.000998 | $0.000950 | $0.000954 | $934.8547 |
2025-08-18 | $0.001013 | $0.001036 | $0.000951 | $0.000978 | $3,345.788 |
2025-08-17 | $0.000958 | $0.001026 | $0.000952 | $0.001015 | $508.0763 |
2025-08-16 | $0.000956 | $0.000972 | $0.000939 | $0.000964 | $854.4455 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HEFE(HEFE)
