Interstellar Domain Order(IDO)Hôm nay
$0.000073
Interstellar Domain Order Lịch sử Giá
(IDO)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $32.46607 |
2025-09-02 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $392.8412 |
2025-09-01 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $31.35910 |
2025-08-31 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5.462198 |
2025-08-30 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $11.75581 |
2025-08-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-26 | $0.000074 | $0.000074 | $0.000071 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $313.6307 |
2025-08-23 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $31.89730 |
2025-08-22 | -- | $0.000076 | $0.000072 | $0.000075 | $453.6598 |
2025-08-21 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-20 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $9.121587 |
2025-08-19 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $1.429894 |
2025-08-18 | $0.000074 | $0.000073 | $0.000071 | $0.000072 | $14.20624 |
2025-08-17 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $3.213164 |
2025-08-16 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $69.54937 |
2025-08-15 | $0.000073 | $0.000073 | $0.000070 | $0.000070 | $288.4329 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Interstellar Domain Order(IDO)
