Innova(INN)Hôm nay
$0.002614
Innova Lịch sử Giá
(INN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002614 | $0.002614 | -- | -- |
2025-09-08 | -- | $0.002614 | $0.002613 | -- | -- |
2025-09-07 | -- | $0.006588 | $0.002613 | $0.002613 | $3.105238 |
2025-09-06 | -- | $0.002490 | $0.002490 | -- | -- |
2025-09-05 | -- | $0.002490 | $0.002490 | -- | -- |
2025-09-04 | -- | $0.002490 | $0.002490 | -- | -- |
2025-09-03 | -- | $0.007998 | $0.002490 | $0.002490 | $6.934139 |
2025-09-02 | -- | $0.002824 | $0.002823 | -- | -- |
2025-09-01 | -- | $0.002824 | $0.002413 | $0.002823 | $171.3463 |
2025-08-31 | -- | $0.001500 | $0.001499 | -- | -- |
2025-08-30 | $0.000659 | $0.000659 | $0.000658 | -- | -- |
2025-08-29 | -- | $0.001700 | $0.000658 | $0.000659 | $15.50627 |
2025-08-28 | -- | $0.002629 | $0.000633 | -- | -- |
2025-08-27 | -- | $0.002583 | $0.000632 | $0.000633 | $17.75217 |
2025-08-26 | -- | $0.007999 | $0.000668 | -- | -- |
2025-08-25 | $0.000664 | $0.007999 | $0.000302 | $0.007999 | $3,084.780 |
2025-08-24 | -- | $0.001024 | $0.000664 | $0.000664 | $15.02669 |
2025-08-23 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-22 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-21 | -- | $0.001340 | $0.001339 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Innova(INN)
