Nodelight(NODL)Hôm nay
$0.015098
Nodelight Lịch sử Giá
(NODL)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-02 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-01 | -- | $0.015488 | $0.015421 | -- | -- |
2025-08-31 | -- | $0.015555 | $0.015383 | -- | -- |
2025-08-30 | -- | $0.015560 | $0.015065 | -- | -- |
2025-08-29 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-28 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-27 | -- | $0.016285 | $0.016127 | -- | -- |
2025-08-26 | $0.016551 | $0.016604 | $0.015457 | $0.016165 | $9.126718 |
2025-08-25 | -- | $0.016832 | $0.016411 | $0.016551 | $115.8554 |
2025-08-24 | -- | $0.017332 | $0.017243 | -- | -- |
2025-08-23 | -- | $0.017332 | $0.017113 | -- | -- |
2025-08-22 | -- | $0.015816 | $0.015637 | -- | -- |
2025-08-21 | -- | $0.015966 | $0.015637 | -- | -- |
2025-08-20 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-19 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-18 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-17 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-16 | -- | $0.016309 | $0.016090 | -- | -- |
2025-08-15 | $0.017065 | $0.017173 | $0.016039 | $0.016261 | $36.48579 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Nodelight(NODL)
