Inflatable Buttplug(BUTTPLUG)Hôm nay
$0.000043
Inflatable Buttplug Lịch sử Giá
(BUTTPLUG)Khoảng thời gian: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-19 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-18 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-17 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-16 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $1,154.603 |
2025-09-15 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $421.9737 |
2025-09-14 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $157.4624 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $114.2040 |
2025-09-12 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $251.8442 |
2025-09-11 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $25.41635 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $236.7366 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $298.0232 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $14.07605 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $48.89731 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $5.563461 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $106.8947 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $445.5833 |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $145.1067 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $11.00948 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $2.549881 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-21
Inflatable Buttplug(BUTTPLUG)
