IC Ghost(GHOST)Hôm nay
$0.000049
1 năm trước
$0.000185
IC Ghost Lịch sử Giá
(GHOST)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000103 | $0.000103 | $0.000044 | $0.000045 | $12,944.82 |
2025-09-04 | $0.000115 | $0.000116 | $0.000102 | $0.000103 | $1,839.832 |
2025-09-03 | $0.000115 | $0.000118 | $0.000114 | $0.000115 | $705.5025 |
2025-09-02 | -- | $0.000118 | $0.000112 | $0.000115 | $3.024435 |
2025-09-01 | -- | $0.000120 | $0.000113 | -- | -- |
2025-08-31 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $1,012.958 |
2025-08-30 | $0.000123 | $0.000124 | $0.000116 | $0.000117 | $2,731.207 |
2025-08-29 | $0.000132 | $0.000133 | $0.000122 | $0.000123 | $1,337.462 |
2025-08-28 | $0.000135 | $0.000136 | $0.000131 | $0.000132 | $1,054.486 |
2025-08-27 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,170.894 |
2025-08-26 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $1,764.890 |
2025-08-25 | $0.000141 | $0.000148 | $0.000134 | $0.000136 | $1,484.260 |
2025-08-24 | $0.000139 | $0.000144 | $0.000138 | $0.000141 | $698.5318 |
2025-08-23 | $0.000140 | $0.000146 | $0.000133 | $0.000139 | $1,317.733 |
2025-08-22 | $0.000137 | $0.000143 | $0.000130 | $0.000139 | $456.9131 |
2025-08-21 | $0.000138 | $0.000141 | $0.000136 | $0.000136 | $54.17127 |
2025-08-20 | $0.000137 | $0.000140 | $0.000133 | $0.000138 | $77.99168 |
2025-08-19 | $0.000141 | $0.000144 | $0.000136 | $0.000137 | $33.66863 |
2025-08-18 | $0.000157 | $0.000157 | $0.000139 | $0.000140 | $1,557.145 |
2025-08-17 | $0.000150 | $0.000158 | $0.000150 | $0.000157 | $18.03615 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
IC Ghost(GHOST)
