HyperWo(WO)Hôm nay
$0.000018
HyperWo Lịch sử Giá
(WO)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $46.92349 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.99842 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $29.06069 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $7.649311 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.005355 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $39.66422 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $24.97796 |
2025-08-25 | -- | $0.000018 | $0.000016 | $0.000017 | $10.93795 |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $49.41015 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000016 | $49.57612 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.237441 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $231.1513 |
2025-08-18 | -- | $0.000016 | $0.000016 | $0.000016 | $13.30684 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $17.35007 |
2025-08-15 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $12.50141 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
HyperWo(WO)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)