HyperEVM Bridged USDE (HyperEVM)(USDE)Hôm nay
$0.998399
HyperEVM Bridged USDE (HyperEVM) Lịch sử Giá
(USDE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.003168 | $1.008 | $0.994812 | $1.002778 | $1.865M |
2025-09-03 | $0.997665 | $1.009 | $0.995807 | $1.003684 | $1.487M |
2025-09-02 | $0.999476 | $1.007 | $0.996127 | $1.000782 | $1.473M |
2025-09-01 | $1.001115 | $1.007 | $0.995674 | $0.999856 | $1.364M |
2025-08-31 | $1.001642 | $1.007 | $0.997466 | $1.004529 | $1.494M |
2025-08-30 | $1.000955 | $1.008 | $0.994804 | $1.000743 | $1.997M |
2025-08-29 | $0.998788 | $1.007 | $0.988122 | $0.999257 | $5.175M |
2025-08-28 | $0.997245 | $1.007 | $0.992861 | $1.000734 | $2.172M |
2025-08-27 | $1.001206 | $1.013 | $0.994767 | $1.003837 | $2.803M |
2025-08-26 | $1.000351 | $1.009 | $0.993873 | $1.006791 | $1.880M |
2025-08-25 | $0.998287 | $1.013 | $0.984914 | $0.998588 | $1.973M |
2025-08-24 | $1.001528 | $1.005 | $0.996207 | $1.000304 | $773.945K |
2025-08-23 | $0.998155 | $1.006 | $0.996564 | $1.000723 | $1.355M |
2025-08-22 | $0.998808 | $1.026 | $0.995631 | $1.000080 | $5.183M |
2025-08-21 | $0.995110 | $1.006 | $0.994658 | $0.999512 | $1.566M |
2025-08-20 | $0.994044 | $1.009 | $0.993418 | $0.999778 | $1.204M |
2025-08-19 | $1.004935 | $1.006 | $0.994044 | $0.999258 | $3.104M |
2025-08-18 | $1.000379 | $1.008 | $0.995297 | $1.003026 | $2.195M |
2025-08-17 | $0.996243 | $1.006 | $0.996191 | $1.000195 | $1.476M |
2025-08-16 | $1.005043 | $1.005 | $0.995052 | $1.000418 | $3.402M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HyperEVM Bridged USDE (HyperEVM)(USDE)
