Ajna Protocol(AJNA)Hôm nay
$0.003236
1 năm trước
$0.009583
Ajna Protocol Lịch sử Giá
(AJNA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004656 | $0.004685 | $0.004643 | $0.004660 | $56,107.95 |
2025-09-02 | $0.005327 | $0.005357 | $0.004650 | $0.004656 | $49,038.01 |
2025-09-01 | $0.005320 | $0.005357 | $0.005314 | $0.005327 | $49,904.80 |
2025-08-31 | $0.005317 | $0.005357 | $0.005313 | $0.005320 | $48,436.81 |
2025-08-30 | $0.005322 | $0.005357 | $0.005307 | $0.005327 | $54,394.97 |
2025-08-29 | $0.005356 | $0.005361 | $0.005305 | $0.005328 | $48,999.99 |
2025-08-28 | $0.005851 | $0.005859 | $0.005309 | $0.005356 | $51,461.49 |
2025-08-27 | $0.005806 | $0.005858 | $0.005797 | $0.005851 | $51,025.90 |
2025-08-26 | $0.005848 | $0.005858 | $0.005793 | $0.005797 | $46,521.72 |
2025-08-25 | $0.005839 | $0.005857 | $0.005799 | $0.005810 | $52,693.14 |
2025-08-24 | $0.005820 | $0.005857 | $0.005798 | $0.005839 | $51,769.62 |
2025-08-23 | $0.006361 | $0.006381 | $0.005792 | $0.005813 | $49,514.40 |
2025-08-22 | $0.006334 | $0.006381 | $0.006317 | $0.006361 | $52,588.93 |
2025-08-21 | $0.006324 | $0.006381 | $0.006318 | $0.006328 | $49,100.67 |
2025-08-20 | $0.006339 | $0.006381 | $0.006294 | $0.006371 | $51,613.86 |
2025-08-19 | $0.006336 | $0.006360 | $0.006295 | $0.006301 | $50,253.62 |
2025-08-18 | $0.006306 | $0.006360 | $0.006300 | $0.006310 | $52,524.11 |
2025-08-17 | $0.006333 | $0.006362 | $0.006299 | $0.006306 | $52,952.04 |
2025-08-16 | $0.006348 | $0.006362 | $0.006298 | $0.006333 | $49,381.33 |
2025-08-15 | $0.006319 | $0.006361 | $0.006288 | $0.006306 | $50,470.87 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Ajna Protocol(AJNA)
